NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,081 Value ($000) $305 Avg Close $9.92 Range $9.09 - $10.29
Q2 2024
Shares 27,102 Value ($000) $0 Avg Close $10.20 Range $9.99 - $10.38
Q1 2024
Shares 94,253 Value ($000) $1 Avg Close $10.08 Range $9.87 - $10.36
Q3 2023
Shares 14,202 Value ($000) $0 Avg Close $9.47 Range $9.12 - $9.95
Q2 2023
Shares 11,677 Value ($000) $0 Avg Close $8.71 Range $8.17 - $9.32
Q1 2023
Shares 11,938 Value ($000) $0 Avg Close $8.84 Range $7.88 - $9.18
Q1 2021
Shares 29,296 Value ($000) $363 Avg Close $7.11 Range $6.47 - $7.80
Q4 2020
Shares 42,910 Value ($000) $487 Avg Close $6.10 Range $5.05 - $6.95
Q3 2020
Shares 10,300 Value ($000) $98 Avg Close $5.33 Range $4.82 - $5.92
Q4 2019
Shares 14,812 Value ($000) $204 Avg Close $6.85 Range $6.65 - $7.17
Q3 2019
Shares 17,818 Value ($000) $243 Avg Close $6.73 Range $6.39 - $6.94
Q1 2018
Shares 24,991 Value ($000) $328 Avg Close $5.61 Range $5.09 - $5.89
Q4 2017
Shares 25,842 Value ($000) $350 Avg Close $5.84 Range $5.61 - $5.98
Q4 2016
Shares 21,739 Value ($000) $306 Avg Close $5.20 Range $4.89 - $5.47