NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 645 Value ($000) $8 Avg Close $8.39 Range $7.38 - $9.10
Q1 2022
Shares 645 Value ($000) $9 Avg Close $8.63 Range $7.95 - $9.05
Q3 2017
Shares 830 Value ($000) $11 Avg Close $5.74 Range $5.57 - $5.91
Q2 2017
Shares 830 Value ($000) $12 Avg Close $5.77 Range $5.62 - $5.89
Q1 2017
Shares 830 Value ($000) $12 Avg Close $5.64 Range $5.34 - $5.87
Q4 2016
Shares 830 Value ($000) $11 Avg Close $5.20 Range $4.89 - $5.47
Q3 2016
Shares 830 Value ($000) $11 Avg Close $5.02 Range $4.72 - $5.25
Q2 2016
Shares 830 Value ($000) $10 Avg Close $4.45 Range $4.31 - $4.73
Q1 2016
Shares 830 Value ($000) $10 Avg Close $4.23 Range $3.76 - $4.56
Q4 2015
Shares 830 Value ($000) $10 Avg Close $4.66 Range $4.16 - $4.80
Q3 2015
Shares 830 Value ($000) $11 Avg Close $4.82 Range $4.47 - $4.96
Q2 2015
Shares 830 Value ($000) $12 Avg Close $4.80 Range $4.66 - $4.89
Q1 2015
Shares 830 Value ($000) $12 Avg Close $4.64 Range $4.48 - $4.78
Q4 2014
Shares 830 Value ($000) $12 Avg Close $4.55 Range $4.28 - $4.72