NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,514 Value ($000) $140 Avg Close $8.15 Range $7.77 - $8.40
Q2 2021
Shares 33,761 Value ($000) $445 Avg Close $7.78 Range $7.38 - $8.16
Q1 2021
Shares 25,727 Value ($000) $319 Avg Close $7.11 Range $6.47 - $7.80
Q4 2020
Shares 23,155 Value ($000) $263 Avg Close $6.10 Range $5.05 - $6.95
Q3 2020
Shares 23,018 Value ($000) $220 Avg Close $5.33 Range $4.82 - $5.92
Q2 2020
Shares 24,125 Value ($000) $224 Avg Close $4.40 Range $2.59 - $5.67
Q1 2020
Shares 21,872 Value ($000) $149 Avg Close $6.40 Range $2.46 - $7.46
Q4 2019
Shares 30,095 Value ($000) $414 Avg Close $6.85 Range $6.65 - $7.17
Q3 2019
Shares 34,296 Value ($000) $467 Avg Close $6.73 Range $6.39 - $6.94
Q2 2019
Shares 26,555 Value ($000) $371 Avg Close $6.73 Range $6.46 - $6.97
Q1 2019
Shares 24,700 Value ($000) $335 Avg Close $6.40 Range $5.84 - $6.63
Q4 2018
Shares 21,032 Value ($000) $265 Avg Close $6.05 Range $5.64 - $6.40
Q3 2018
Shares 20,100 Value ($000) $271 Avg Close $6.18 Range $5.95 - $6.35