NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,200 Value ($000) $116 Avg Close $6.10 Range $5.05 - $6.95

Q3 2020

Shares 11,689 Value ($000) $112 Avg Close $5.33 Range $4.82 - $5.92

Q2 2020

Shares 16,097 Value ($000) $150 Avg Close $4.40 Range $2.59 - $5.67

Q4 2019

Shares 20,173 Value ($000) $277 Avg Close $6.85 Range $6.65 - $7.17

Q3 2019

Shares 1,720 Value ($000) $23 Avg Close $6.73 Range $6.39 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,200	$116	$6.10	$5.05 - $6.95
Q3 2020	11,689	$112	$5.33	$4.82 - $5.92
Q2 2020	16,097	$150	$4.40	$2.59 - $5.67
Q4 2019	20,173	$277	$6.85	$6.65 - $7.17
Q3 2019	1,720	$23	$6.73	$6.39 - $6.94