NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 77,320 Value ($000) $1,062 Avg Close $6.85 Range $6.65 - $7.17

Q3 2019

Shares 80,497 Value ($000) $1,097 Avg Close $6.73 Range $6.39 - $6.94

Q2 2019

Shares 92,533 Value ($000) $1,293 Avg Close $6.73 Range $6.46 - $6.97

Q1 2019

Shares 92,529 Value ($000) $1,256 Avg Close $6.40 Range $5.84 - $6.63

Q4 2018

Shares 85,725 Value ($000) $1,078 Avg Close $6.05 Range $5.64 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	77,320	$1,062	$6.85	$6.65 - $7.17
Q3 2019	80,497	$1,097	$6.73	$6.39 - $6.94
Q2 2019	92,533	$1,293	$6.73	$6.46 - $6.97
Q1 2019	92,529	$1,256	$6.40	$5.84 - $6.63
Q4 2018	85,725	$1,078	$6.05	$5.64 - $6.40