NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 143,499 Value ($000) $1,514 Avg Close $9.40 Range $8.02 - $10.14
Q1 2025
Shares 260,572 Value ($000) $2,874 Avg Close $10.10 Range $9.52 - $10.62
Q4 2024
Shares 259,520 Value ($000) $2,922 Avg Close $9.92 Range $9.09 - $10.29
Q3 2024
Shares 260,769 Value ($000) $3,124 Avg Close $10.21 Range $9.66 - $10.45
Q2 2024
Shares 259,520 Value ($000) $3,177 Avg Close $10.20 Range $9.99 - $10.38
Q1 2024
Shares 259,520 Value ($000) $3,296 Avg Close $10.08 Range $9.87 - $10.36
Q3 2023
Shares 78,616 Value ($000) $1,018 Avg Close $9.47 Range $9.12 - $9.95