NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 30,000 Value ($000) $412 Avg Close $6.85 Range $6.65 - $7.17
Q3 2019
Shares 20,000 Value ($000) $273 Avg Close $6.73 Range $6.39 - $6.94
Q2 2018
Shares 14,863 Value ($000) $202 Avg Close $5.91 Range $5.65 - $6.09
Q1 2018
Shares 14,863 Value ($000) $195 Avg Close $5.61 Range $5.09 - $5.89
Q4 2017
Shares 12,863 Value ($000) $174 Avg Close $5.84 Range $5.61 - $5.98
Q3 2017
Shares 13,140 Value ($000) $187 Avg Close $5.74 Range $5.57 - $5.91