NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,906 Value ($000) $469 Avg Close $9.17 Range $8.61 - $9.51
Q3 2025
Shares 46,906 Value ($000) $452 Avg Close $9.75 Range $9.01 - $10.20
Q2 2025
Shares 36,844 Value ($000) $389 Avg Close $9.40 Range $8.02 - $10.14
Q1 2025
Shares 31,296 Value ($000) $345 Avg Close $10.10 Range $9.52 - $10.62
Q4 2024
Shares 35,455 Value ($000) $399 Avg Close $9.92 Range $9.09 - $10.29
Q3 2024
Shares 34,267 Value ($000) $411 Avg Close $10.21 Range $9.66 - $10.45
Q2 2024
Shares 28,599 Value ($000) $350 Avg Close $10.20 Range $9.99 - $10.38
Q1 2024
Shares 28,269 Value ($000) $358 Avg Close $10.08 Range $9.87 - $10.36
Q4 2023
Shares 30,165 Value ($000) $384 Avg Close $9.74 Range $9.27 - $10.30
Q3 2023
Shares 23,642 Value ($000) $306 Avg Close $9.47 Range $9.12 - $9.95
Q2 2023
Shares 25,251 Value ($000) $314 Avg Close $8.71 Range $8.17 - $9.32
Q1 2023
Shares 22,130 Value ($000) $269 Avg Close $8.84 Range $7.88 - $9.18
Q4 2022
Shares 19,029 Value ($000) $235 Avg Close $8.43 Range $7.61 - $8.82
Q3 2022
Shares 18,043 Value ($000) $208 Avg Close $8.53 Range $7.62 - $9.05