NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 76 Value ($000) $1 Avg Close $6.40 Range $2.46 - $7.46
Q4 2019
Shares 76 Value ($000) $1 Avg Close $6.85 Range $6.65 - $7.17
Q3 2019
Shares 76 Value ($000) $1 Avg Close $6.73 Range $6.39 - $6.94
Q2 2019
Shares 76 Value ($000) $1 Avg Close $6.73 Range $6.46 - $6.97
Q1 2019
Shares 76 Value ($000) $1 Avg Close $6.40 Range $5.84 - $6.63
Q4 2018
Shares 76 Value ($000) $1 Avg Close $6.05 Range $5.64 - $6.40
Q3 2018
Shares 76 Value ($000) $1 Avg Close $6.18 Range $5.95 - $6.35
Q2 2018
Shares 76 Value ($000) $0 Avg Close $5.91 Range $5.65 - $6.09
Q1 2018
Shares 76 Value ($000) $1 Avg Close $5.61 Range $5.09 - $5.89
Q4 2017
Shares 76 Value ($000) $1 Avg Close $5.84 Range $5.61 - $5.98
Q3 2017
Shares 76 Value ($000) $1 Avg Close $5.74 Range $5.57 - $5.91