NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 113,442 Value ($000) $771 Avg Close $6.40 Range $2.46 - $7.46
Q4 2019
Shares 94,303 Value ($000) $1,296 Avg Close $6.85 Range $6.65 - $7.17
Q3 2019
Shares 92,612 Value ($000) $1,262 Avg Close $6.73 Range $6.39 - $6.94
Q2 2019
Shares 90,604 Value ($000) $1,260 Avg Close $6.73 Range $6.46 - $6.97
Q1 2019
Shares 89,197 Value ($000) $1,210 Avg Close $6.40 Range $5.84 - $6.63
Q4 2018
Shares 92,171 Value ($000) $1,160 Avg Close $6.05 Range $5.64 - $6.40
Q3 2018
Shares 62,225 Value ($000) $840 Avg Close $6.18 Range $5.95 - $6.35
Q2 2018
Shares 85,838 Value ($000) $1,167 Avg Close $5.91 Range $5.65 - $6.09
Q1 2018
Shares 95,154 Value ($000) $1,260 Avg Close $5.61 Range $5.09 - $5.89
Q4 2017
Shares 92,427 Value ($000) $1,252 Avg Close $5.84 Range $5.61 - $5.98