NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,038 Value ($000) $116 Avg Close $9.75 Range $9.01 - $10.20
Q2 2025
Shares 11,918 Value ($000) $126 Avg Close $9.40 Range $8.02 - $10.14
Q3 2024
Shares 18,334 Value ($000) $220 Avg Close $10.21 Range $9.66 - $10.45
Q2 2024
Shares 19,137 Value ($000) $234 Avg Close $10.20 Range $9.99 - $10.38
Q1 2024
Shares 19,704 Value ($000) $250 Avg Close $10.08 Range $9.87 - $10.36
Q4 2023
Shares 19,121 Value ($000) $243 Avg Close $9.74 Range $9.27 - $10.30
Q3 2023
Shares 18,680 Value ($000) $242 Avg Close $9.47 Range $9.12 - $9.95
Q2 2023
Shares 18,297 Value ($000) $228 Avg Close $8.71 Range $8.17 - $9.32
Q1 2023
Shares 17,745 Value ($000) $217 Avg Close $8.84 Range $7.88 - $9.18
Q4 2022
Shares 11,155 Value ($000) $138 Avg Close $8.43 Range $7.61 - $8.82
Q2 2018
Shares 3,076 Value ($000) $42 Avg Close $5.91 Range $5.65 - $6.09