NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 260 Value ($000) $4 Avg Close $6.40 Range $5.84 - $6.63
Q4 2018
Shares 260 Value ($000) $3 Avg Close $6.05 Range $5.64 - $6.40
Q3 2018
Shares 653 Value ($000) $9 Avg Close $6.18 Range $5.95 - $6.35
Q2 2018
Shares 260 Value ($000) $4 Avg Close $5.91 Range $5.65 - $6.09
Q1 2018
Shares 260 Value ($000) $3 Avg Close $5.61 Range $5.09 - $5.89
Q4 2017
Shares 260 Value ($000) $4 Avg Close $5.84 Range $5.61 - $5.98
Q3 2017
Shares 260 Value ($000) $4 Avg Close $5.74 Range $5.57 - $5.91
Q2 2017
Shares 260 Value ($000) $4 Avg Close $5.77 Range $5.62 - $5.89
Q1 2017
Shares 384 Value ($000) $6 Avg Close $5.64 Range $5.34 - $5.87
Q4 2016
Shares 384 Value ($000) $5 Avg Close $5.20 Range $4.89 - $5.47