NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 575 Value ($000) $5 Avg Close $4.40 Range $2.59 - $5.67

Q1 2020

Shares 575 Value ($000) $4 Avg Close $6.40 Range $2.46 - $7.46

Q2 2019

Shares 350 Value ($000) $5 Avg Close $6.73 Range $6.46 - $6.97

Q1 2019

Shares 4,767 Value ($000) $350 Avg Close $6.40 Range $5.84 - $6.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	575	$5	$4.40	$2.59 - $5.67
Q1 2020	575	$4	$6.40	$2.46 - $7.46
Q2 2019	350	$5	$6.73	$6.46 - $6.97
Q1 2019	4,767	$350	$6.40	$5.84 - $6.63