NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,408 Value ($000) $149 Avg Close $9.75 Range $9.01 - $10.20

Q2 2025

Shares 15,771 Value ($000) $166 Avg Close $9.40 Range $8.02 - $10.14

Q4 2024

Shares 16,494 Value ($000) $186 Avg Close $9.92 Range $9.09 - $10.29

Q3 2024

Shares 15,384 Value ($000) $184 Avg Close $10.21 Range $9.66 - $10.45

Q2 2024

Shares 15,384 Value ($000) $188 Avg Close $10.20 Range $9.99 - $10.38

Q1 2024

Shares 15,384 Value ($000) $195 Avg Close $10.08 Range $9.87 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,408	$149	$9.75	$9.01 - $10.20
Q2 2025	15,771	$166	$9.40	$8.02 - $10.14
Q4 2024	16,494	$186	$9.92	$9.09 - $10.29
Q3 2024	15,384	$184	$10.21	$9.66 - $10.45
Q2 2024	15,384	$188	$10.20	$9.99 - $10.38
Q1 2024	15,384	$195	$10.08	$9.87 - $10.36