NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,552 Value ($000) $217 Avg Close $9.40 Range $8.02 - $10.14
Q3 2024
Shares 22,310 Value ($000) $267 Avg Close $10.21 Range $9.66 - $10.45
Q1 2024
Shares 49,976 Value ($000) $633 Avg Close $10.08 Range $9.87 - $10.36
Q3 2023
Shares 22,269 Value ($000) $288 Avg Close $9.47 Range $9.12 - $9.95
Q2 2023
Shares 22,000 Value ($000) $274 Avg Close $8.71 Range $8.17 - $9.32
Q4 2022
Shares 52,500 Value ($000) $649 Avg Close $8.43 Range $7.61 - $8.82
Q3 2022
Shares 34,200 Value ($000) $394 Avg Close $8.53 Range $7.62 - $9.05
Q2 2022
Shares 43,600 Value ($000) $519 Avg Close $8.39 Range $7.38 - $9.10