NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,600 Value ($000) $420 Avg Close $9.17 Range $8.61 - $9.51
Q3 2025
Shares 39,200 Value ($000) $378 Avg Close $9.75 Range $9.01 - $10.20
Q2 2025
Shares 39,200 Value ($000) $414 Avg Close $9.40 Range $8.02 - $10.14
Q1 2025
Shares 37,700 Value ($000) $416 Avg Close $10.10 Range $9.52 - $10.62
Q4 2024
Shares 37,700 Value ($000) $425 Avg Close $9.92 Range $9.09 - $10.29
Q3 2024
Shares 48,507 Value ($000) $581 Avg Close $10.21 Range $9.66 - $10.45
Q2 2024
Shares 50,702 Value ($000) $621 Avg Close $10.20 Range $9.99 - $10.38
Q1 2024
Shares 36,425 Value ($000) $462 Avg Close $10.08 Range $9.87 - $10.36
Q4 2023
Shares 33,213 Value ($000) $427 Avg Close $9.74 Range $9.27 - $10.30
Q3 2023
Shares 35,352 Value ($000) $458 Avg Close $9.47 Range $9.12 - $9.95
Q2 2023
Shares 34,870 Value ($000) $434 Avg Close $8.71 Range $8.17 - $9.32
Q1 2023
Shares 32,724 Value ($000) $398 Avg Close $8.84 Range $7.88 - $9.18
Q4 2022
Shares 29,968 Value ($000) $0 Avg Close $8.43 Range $7.61 - $8.82
Q3 2022
Shares 32,418 Value ($000) $374 Avg Close $8.53 Range $7.62 - $9.05
Q2 2022
Shares 44,436 Value ($000) $529 Avg Close $8.39 Range $7.38 - $9.10
Q1 2022
Shares 56,577 Value ($000) $784 Avg Close $8.63 Range $7.95 - $9.05
Q4 2021
Shares 56,375 Value ($000) $772 Avg Close $8.52 Range $8.17 - $8.80
Q3 2021
Shares 54,834 Value ($000) $730 Avg Close $8.15 Range $7.77 - $8.40
Q2 2021
Shares 52,464 Value ($000) $691 Avg Close $7.78 Range $7.38 - $8.16
Q1 2021
Shares 52,856 Value ($000) $503 Avg Close $7.11 Range $6.47 - $7.80