NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 65,988 Value ($000) $904 Avg Close $8.52 Range $8.17 - $8.80
Q3 2021
Shares 61,508 Value ($000) $819 Avg Close $8.15 Range $7.77 - $8.40
Q2 2021
Shares 61,760 Value ($000) $813 Avg Close $7.78 Range $7.38 - $8.16
Q1 2021
Shares 49,554 Value ($000) $614 Avg Close $7.11 Range $6.47 - $7.80