NEW PROVIDENCE ACQUISITION

CUSIP: 64822P106 Class: COM CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 36,674 Value ($000) $428 Avg Close — Range —