NEW YORK & CO INC

CUSIP: 649295102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,360 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 1,400 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 1,400 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 400 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 4,300 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 600 Value ($000) $3 Avg Close — Range —