NEW YORK & CO INC

CUSIP: 649295102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,543,000 Value ($000) $5,956 Avg Close — Range —
Q2 2018
Shares 1,950,950 Value ($000) $9,989 Avg Close — Range —
Q1 2018
Shares 1,242,100 Value ($000) $4,198 Avg Close — Range —
Q4 2017
Shares 1,237,200 Value ($000) $3,538 Avg Close — Range —
Q3 2017
Shares 1,164,400 Value ($000) $2,422 Avg Close — Range —
Q2 2017
Shares 1,117,500 Value ($000) $1,542 Avg Close — Range —
Q1 2017
Shares 1,029,500 Value ($000) $2,008 Avg Close — Range —
Q4 2016
Shares 967,800 Value ($000) $2,197 Avg Close — Range —
Q3 2016
Shares 915,200 Value ($000) $2,068 Avg Close — Range —
Q2 2016
Shares 946,631 Value ($000) $1,410 Avg Close — Range —
Q1 2016
Shares 767,700 Value ($000) $3,040 Avg Close — Range —
Q4 2015
Shares 664,422 Value ($000) $1,522 Avg Close — Range —
Q3 2015
Shares 574,900 Value ($000) $1,426 Avg Close — Range —
Q2 2015
Shares 536,000 Value ($000) $1,436 Avg Close — Range —
Q1 2015
Shares 476,600 Value ($000) $1,192 Avg Close — Range —
Q4 2014
Shares 372,200 Value ($000) $983 Avg Close — Range —
Q3 2014
Shares 203,400 Value ($000) $616 Avg Close — Range —
Q2 2014
Shares 103,700 Value ($000) $383 Avg Close — Range —
Q1 2014
Shares 59,200 Value ($000) $260 Avg Close — Range —
Q4 2013
Shares 63,300 Value ($000) $277 Avg Close — Range —
Q2 2013
Shares 113,287 Value ($000) $719 Avg Close — Range —