FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,074,631 Value ($000) $403,820 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 32,400,127 Value ($000) $374,221 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 32,799,687 Value ($000) $347,677 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 32,543,992 Value ($000) $378,161 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 33,912,118 Value ($000) $316,400 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 30,983,334 Value ($000) $347,943 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,074,631	$403,820	$11.95	$10.56 - $13.85
Q3 2025	32,400,127	$374,221	$11.88	$10.53 - $13.29
Q2 2025	32,799,687	$347,677	$11.40	$9.62 - $12.64
Q1 2025	32,543,992	$378,161	$11.21	$8.53 - $13.31
Q4 2024	33,912,118	$316,400	$10.86	$8.79 - $12.90
Q3 2024	30,983,334	$347,943	$10.59	$9.06 - $12.37