FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,106 Value ($000) $241 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 17,979 Value ($000) $208 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 28,237 Value ($000) $299 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 24,799 Value ($000) $288 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 14,476 Value ($000) $135 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 14,277 Value ($000) $160 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,106	$241	$11.95	$10.56 - $13.85
Q3 2025	17,979	$208	$11.88	$10.53 - $13.29
Q2 2025	28,237	$299	$11.40	$9.62 - $12.64
Q1 2025	24,799	$288	$11.21	$8.53 - $13.31
Q4 2024	14,476	$135	$10.86	$8.79 - $12.90
Q3 2024	14,277	$160	$10.59	$9.06 - $12.37