FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,695 Value ($000) $890 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 71,295 Value ($000) $823 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 72,895 Value ($000) $773 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 72,495 Value ($000) $842 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 71,795 Value ($000) $670 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 70,795 Value ($000) $795 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,695	$890	$11.95	$10.56 - $13.85
Q3 2025	71,295	$823	$11.88	$10.53 - $13.29
Q2 2025	72,895	$773	$11.40	$9.62 - $12.64
Q1 2025	72,495	$842	$11.21	$8.53 - $13.31
Q4 2024	71,795	$670	$10.86	$8.79 - $12.90
Q3 2024	70,795	$795	$10.59	$9.06 - $12.37