FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,023 Value ($000) $970 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 81,771 Value ($000) $944 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 84,969 Value ($000) $901 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 85,211 Value ($000) $990 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 90,145 Value ($000) $841 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 92,439 Value ($000) $1,038 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,023	$970	$11.95	$10.56 - $13.85
Q3 2025	81,771	$944	$11.88	$10.53 - $13.29
Q2 2025	84,969	$901	$11.40	$9.62 - $12.64
Q1 2025	85,211	$990	$11.21	$8.53 - $13.31
Q4 2024	90,145	$841	$10.86	$8.79 - $12.90
Q3 2024	92,439	$1,038	$10.59	$9.06 - $12.37