FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 994,121 Value ($000) $12,516 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 1,335,977 Value ($000) $15,431 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 918,636 Value ($000) $9,738 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 236,132 Value ($000) $2,744 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 1,198,431 Value ($000) $11,181 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 398,835 Value ($000) $4,479 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	994,121	$12,516	$11.95	$10.56 - $13.85
Q3 2025	1,335,977	$15,431	$11.88	$10.53 - $13.29
Q2 2025	918,636	$9,738	$11.40	$9.62 - $12.64
Q1 2025	236,132	$2,744	$11.21	$8.53 - $13.31
Q4 2024	1,198,431	$11,181	$10.86	$8.79 - $12.90
Q3 2024	398,835	$4,479	$10.59	$9.06 - $12.37