FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,793 Value ($000) $451 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 39,410 Value ($000) $455 Avg Close $11.88 Range $10.53 - $13.29

Q1 2025

Shares 25,485 Value ($000) $296 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 64,620 Value ($000) $603 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 63,659 Value ($000) $715 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,793	$451	$11.95	$10.56 - $13.85
Q3 2025	39,410	$455	$11.88	$10.53 - $13.29
Q1 2025	25,485	$296	$11.21	$8.53 - $13.31
Q4 2024	64,620	$603	$10.86	$8.79 - $12.90
Q3 2024	63,659	$715	$10.59	$9.06 - $12.37