Ticker: ADAM CUSIP: 649604840 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 273,856 | $1,999 | — | — |
| Q3 2025 | 260,813 | $1,818 | — | — |
| Q2 2025 | 100,178 | $671 | — | — |
| Q1 2025 | 85,494 | $555 | — | — |
| Q4 2024 | 83,530 | $506 | — | — |
| Q3 2024 | 70,739 | $448 | — | — |
| Q2 2024 | 69,560 | $406 | — | — |
| Q1 2024 | 58,816 | $423 | — | — |
| Q4 2023 | 62,553 | $534 | — | — |
| Q3 2023 | 55,936 | $475 | — | — |
| Q2 2023 | 80,070 | $794 | — | — |
| Q1 2023 | 42,360 | $422 | — | — |