Ticker: ADAM CUSIP: 649604840 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 195,170 | $1,432 | — | — |
| Q3 2025 | 206,713 | $1,448 | — | — |
| Q2 2025 | 228,979 | $1,541 | — | — |
| Q1 2025 | 210,251 | $1,370 | — | — |
| Q4 2024 | 270,842 | $1,646 | — | — |
| Q3 2024 | 240,837 | $1,531 | — | — |
| Q2 2024 | 262,649 | $1,539 | — | — |
| Q1 2024 | 287,956 | $2,078 | — | — |
| Q4 2023 | 274,952 | $2,349 | — | — |
| Q3 2023 | 291,919 | $2,482 | — | — |
| Q2 2023 | 395,961 | $3,935 | — | — |
| Q1 2023 | 417,408 | $4,163 | — | — |