Ticker: ADAM CUSIP: 649604840 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,452 | $65 | — | — |
| Q3 2025 | 14,136 | $102 | — | — |
| Q2 2025 | 16,405 | $118 | — | — |
| Q1 2025 | 21,815 | $147 | — | — |
| Q4 2024 | 26,809 | $171 | — | — |
| Q3 2024 | 62,609 | $410 | — | — |
| Q2 2024 | 69,223 | $418 | — | — |
| Q1 2024 | 67,589 | $500 | — | — |
| Q4 2023 | 67,574 | $576 | — | — |
| Q3 2023 | 95,809 | $813 | — | — |
| Q2 2023 | 84,088 | $834 | — | — |
| Q1 2023 | 61,481 | $1 | — | — |