Ticker: ADAM CUSIP: 649604840 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,252 | $141 | — | — |
| Q3 2025 | 18,952 | $132 | — | — |
| Q2 2025 | 20,652 | $138 | — | — |
| Q1 2025 | 20,752 | $135 | — | — |
| Q4 2024 | 21,352 | $129 | — | — |
| Q3 2024 | 21,352 | $135 | — | — |
| Q2 2024 | 22,152 | $129 | — | — |
| Q1 2024 | 24,252 | $175 | — | — |
| Q4 2023 | 26,552 | $226 | — | — |
| Q3 2023 | 27,152 | $231 | — | — |
| Q2 2023 | 28,452 | $282 | — | — |
| Q1 2023 | 30,797 | $307 | — | — |