Ticker: ADAM CUSIP: 649604840 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 400,328 | $2,922 | — | — |
| Q3 2025 | 405,511 | $2,826 | — | — |
| Q2 2025 | 447,376 | $2,997 | — | — |
| Q1 2025 | 451,094 | $2,928 | — | — |
| Q4 2024 | 439,263 | $2,662 | — | — |
| Q3 2024 | 426,988 | $2,703 | — | — |
| Q2 2024 | 449,960 | $2,628 | — | — |
| Q1 2024 | 470,943 | $3,391 | — | — |
| Q4 2023 | 472,774 | $4,033 | — | — |
| Q3 2023 | 491,568 | $4,173 | — | — |
| Q2 2023 | 517,803 | $5,137 | — | — |
| Q1 2023 | 559,885 | $5,576 | — | — |