Ticker: ADAM CUSIP: 649604840 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,676 | $304 | — | — |
| Q3 2025 | 41,676 | $291 | — | — |
| Q2 2025 | 41,676 | $279 | — | — |
| Q1 2025 | 41,676 | $271 | — | — |
| Q4 2024 | 41,676 | $253 | — | — |
| Q3 2024 | 41,676 | $264 | — | — |
| Q2 2024 | 41,676 | $243 | — | — |
| Q1 2024 | 42,139 | $303 | — | — |
| Q4 2023 | 42,135 | $360 | — | — |
| Q3 2023 | 42,209 | $358 | — | — |
| Q2 2023 | 42,209 | $419 | — | — |
| Q1 2023 | 42,270 | $421 | — | — |