Ticker: ADAM CUSIP: 649604840 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 397,986 | $2,905 | — | — |
| Q3 2025 | 466,699 | $3,253 | — | — |
| Q2 2025 | 323,150 | $2,165 | — | — |
| Q1 2025 | 459,028 | $2,979 | — | — |
| Q4 2024 | 631,302 | $3,826 | — | — |
| Q3 2024 | 691,204 | $4,375 | — | — |
| Q2 2024 | 784,613 | $4,582 | — | — |
| Q1 2024 | 1,012,880 | $7,293 | — | — |
| Q4 2023 | 925,260 | $7,892 | — | — |
| Q3 2023 | 975,993 | $8,286 | — | — |
| Q2 2023 | 912,489 | $9,052 | — | — |
| Q1 2023 | 433,952 | $4,322 | — | — |