Ticker: ADAM CUSIP: 649604840 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 518,754 | $3,787 | — | — |
| Q3 2025 | 751,627 | $5,239 | — | — |
| Q2 2025 | 807,982 | $5,413 | — | — |
| Q1 2025 | 829,188 | $5,381 | — | — |
| Q4 2024 | 792,444 | $4,802 | — | — |
| Q3 2024 | 663,365 | $4,199 | — | — |
| Q2 2024 | 760,054 | $4,439 | — | — |
| Q1 2024 | 718,047 | $5,170 | — | — |
| Q4 2023 | 762,238 | $6,502 | — | — |
| Q3 2023 | 779,075 | $6,614 | — | — |
| Q2 2023 | 837,925 | $8,312 | — | — |
| Q1 2023 | 858,672 | $8,552 | — | — |