Ticker: ADAM CUSIP: 649604840 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,500 | $281 | — | — |
| Q3 2025 | 38,600 | $269 | — | — |
| Q2 2025 | 42,200 | $283 | — | — |
| Q1 2025 | 42,700 | $277 | — | — |
| Q4 2024 | 43,800 | $265 | — | — |
| Q3 2024 | 43,800 | $277 | — | — |
| Q2 2024 | 45,900 | $268 | — | — |
| Q1 2024 | 44,900 | $323 | — | — |
| Q4 2023 | 45,400 | $387 | — | — |
| Q3 2023 | 46,400 | $394 | — | — |
| Q2 2023 | 47,900 | $475 | — | — |
| Q1 2023 | 43,299 | $431 | — | — |