NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,556,004 Value ($000) $108,018 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 1,418,294 Value ($000) $81,410 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 1,422,858 Value ($000) $79,652 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 1,480,232 Value ($000) $73,420 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 1,439,621 Value ($000) $74,932 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 1,174,483 Value ($000) $65,383 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 1,396,528 Value ($000) $71,516 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 1,263,702 Value ($000) $54,617 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 1,506,855 Value ($000) $73,821 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 1,478,661 Value ($000) $60,921 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 1,432,984 Value ($000) $56,431 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 1,275,375 Value ($000) $49,587 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 1,256,144 Value ($000) $40,774 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 1,247,047 Value ($000) $35,853 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 1,353,840 Value ($000) $37,773 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 2,187,378 Value ($000) $100,269 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 1,743,694 Value ($000) $84,220 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 1,838,995 Value ($000) $90,608 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 1,483,349 Value ($000) $64,600 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 1,498,410 Value ($000) $75,849 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 1,403,909 Value ($000) $72,681 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 1,392,001 Value ($000) $59,563 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 1,590,687 Value ($000) $66,857 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 2,025,650 Value ($000) $62,208 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 1,846,980 Value ($000) $59,418 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 1,810,546 Value ($000) $51,564 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 2,512,518 Value ($000) $81,958 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 2,571,779 Value ($000) $84,483 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 2,525,015 Value ($000) $56,283 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 2,526,749 Value ($000) $58,494 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 2,438,295 Value ($000) $63,152 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 2,351,105 Value ($000) $56,662 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 2,363,627 Value ($000) $43,726 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 2,451,729 Value ($000) $48,055 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 2,464,681 Value ($000) $43,626 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 2,344,232 Value ($000) $33,757 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 2,270,100 Value ($000) $30,192 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 2,251,805 Value ($000) $26,909 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 2,231,174 Value ($000) $26,997 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 2,326,340 Value ($000) $28,932 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 2,282,172 Value ($000) $30,627 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 2,292,953 Value ($000) $27,080 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 2,181,220 Value ($000) $29,774 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 2,311,104 Value ($000) $31,800 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 2,290,612 Value ($000) $30,282 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 2,356,889 Value ($000) $26,444 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 2,271,959 Value ($000) $34,557 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 2,455,355 Value ($000) $42,035 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 2,501,426 Value ($000) $39,697 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 2,467,115 Value ($000) $31,011 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 2,365,224 Value ($000) $26,160 Avg Close $8.72 Range $7.72 - $9.87