NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,654,208 Value ($000) $1,086,715 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 15,649,401 Value ($000) $898,276 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 15,862,049 Value ($000) $887,958 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 15,987,404 Value ($000) $792,975 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 15,800,348 Value ($000) $822,408 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 15,736,492 Value ($000) $876,051 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 15,806,777 Value ($000) $809,465 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 15,829,715 Value ($000) $684,160 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 15,809,453 Value ($000) $774,505 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 15,729,378 Value ($000) $648,050 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 15,836,172 Value ($000) $623,628 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 16,312,414 Value ($000) $634,227 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 16,068,708 Value ($000) $521,590 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 15,814,755 Value ($000) $454,674 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 16,006,134 Value ($000) $446,571 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 15,840,783 Value ($000) $726,141 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 15,880,017 Value ($000) $767,005 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 15,689,099 Value ($000) $773,002 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 13,932,802 Value ($000) $606,773 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 13,438,682 Value ($000) $680,266 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 13,667,256 Value ($000) $707,554 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 13,497,313 Value ($000) $577,549 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 14,453,687 Value ($000) $607,489 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 14,278,878 Value ($000) $438,505 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 13,960,892 Value ($000) $449,122 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 14,152,623 Value ($000) $403,066 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 14,289,837 Value ($000) $466,135 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 14,969,728 Value ($000) $491,756 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 15,022,197 Value ($000) $334,845 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 15,244,508 Value ($000) $352,910 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 15,005,621 Value ($000) $388,644 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 13,482,789 Value ($000) $324,935 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 13,765,759 Value ($000) $254,667 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 12,625,003 Value ($000) $247,451 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 11,034,212 Value ($000) $195,306 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 10,370,143 Value ($000) $149,329 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 10,047,956 Value ($000) $133,637 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 9,734,997 Value ($000) $116,333 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 9,377,637 Value ($000) $113,470 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 9,853,149 Value ($000) $122,770 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 9,050,591 Value ($000) $121,459 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 8,719,963 Value ($000) $102,982 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 8,604,237 Value ($000) $117,449 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 8,488,709 Value ($000) $116,805 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 8,136,711 Value ($000) $107,567 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 7,765,412 Value ($000) $87,128 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 7,663,773 Value ($000) $116,566 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 7,472,028 Value ($000) $127,921 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 7,033,214 Value ($000) $111,617 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 6,811,023 Value ($000) $85,615 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 6,626,274 Value ($000) $73,287 Avg Close $8.72 Range $7.72 - $9.87