NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,152 Value ($000) $1,677 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 23,397 Value ($000) $1,343 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 20,380 Value ($000) $1,141 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 18,518 Value ($000) $918 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 18,841 Value ($000) $981 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 18,743 Value ($000) $1,043 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 18,966 Value ($000) $971 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 19,659 Value ($000) $850 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 19,887 Value ($000) $974 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 20,217 Value ($000) $833 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 20,255 Value ($000) $798 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 20,522 Value ($000) $798 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 19,991 Value ($000) $649 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 20,733 Value ($000) $597 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 18,774 Value ($000) $524 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 21,607 Value ($000) $991 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 21,253 Value ($000) $1,027 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 21,064 Value ($000) $1,038 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 21,089 Value ($000) $918 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 19,271 Value ($000) $975 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 19,703 Value ($000) $1,019 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 17,380 Value ($000) $744 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 18,379 Value ($000) $772 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 10,313 Value ($000) $317 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 9,719 Value ($000) $314 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 8,848 Value ($000) $252 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 8,064 Value ($000) $263 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 7,852 Value ($000) $257 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 7,395 Value ($000) $164 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 7,157 Value ($000) $165 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 7,410 Value ($000) $192 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 6,935 Value ($000) $167 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 6,870 Value ($000) $127 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 6,636 Value ($000) $130 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 6,635 Value ($000) $118 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 6,206 Value ($000) $90 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 4,618 Value ($000) $63 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 6,573 Value ($000) $79 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 7,397 Value ($000) $88 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 7,232 Value ($000) $90 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 7,155 Value ($000) $97 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 6,202 Value ($000) $73 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 6,155 Value ($000) $84 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 5,881 Value ($000) $82 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 5,072 Value ($000) $66 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 5,099 Value ($000) $56 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 6,017 Value ($000) $91 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 5,984 Value ($000) $102 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 5,355 Value ($000) $86 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 5,553 Value ($000) $70 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 5,588 Value ($000) $61 Avg Close $8.72 Range $7.72 - $9.87