NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,216 Value ($000) $2,653 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 38,616 Value ($000) $2,217 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 39,016 Value ($000) $2,184 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 39,016 Value ($000) $1,935 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 38,616 Value ($000) $2,010 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 38,816 Value ($000) $2,161 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 39,416 Value ($000) $2,018 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 40,216 Value ($000) $1,738 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 39,216 Value ($000) $1,921 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 39,116 Value ($000) $1,612 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 40,316 Value ($000) $1,588 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 41,616 Value ($000) $1,618 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 41,916 Value ($000) $1,361 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 41,716 Value ($000) $1,199 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 42,416 Value ($000) $1,183 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 42,416 Value ($000) $1,944 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 42,321 Value ($000) $2,044 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 41,821 Value ($000) $2,061 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 36,621 Value ($000) $1,595 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 53,721 Value ($000) $2,719 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 52,721 Value ($000) $2,729 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 52,621 Value ($000) $2,252 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 52,521 Value ($000) $2,207 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 39,900 Value ($000) $1,225 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 42,300 Value ($000) $1,361 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 41,700 Value ($000) $1,188 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 42,100 Value ($000) $1,373 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 50,600 Value ($000) $1,662 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 50,300 Value ($000) $1,121 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 52,200 Value ($000) $1,208 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 47,100 Value ($000) $1,220 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 46,600 Value ($000) $1,123 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 45,200 Value ($000) $836 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 47,300 Value ($000) $927 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 50,400 Value ($000) $892 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 49,500 Value ($000) $713 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 49,000 Value ($000) $652 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 49,000 Value ($000) $586 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 49,500 Value ($000) $599 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 49,000 Value ($000) $611 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 49,000 Value ($000) $658 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 58,000 Value ($000) $685 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 59,800 Value ($000) $816 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 59,600 Value ($000) $820 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 62,200 Value ($000) $822 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 62,000 Value ($000) $696 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 59,500 Value ($000) $905 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 59,200 Value ($000) $1,014 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 58,900 Value ($000) $935 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 58,500 Value ($000) $735 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 56,200 Value ($000) $622 Avg Close $8.72 Range $7.72 - $9.87