NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,512 Value ($000) $5,520 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 79,846 Value ($000) $4,583 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 99,354 Value ($000) $5,562 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 49,084 Value ($000) $2,435 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 51,154 Value ($000) $2,663 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 53,195 Value ($000) $2,961 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 62,813 Value ($000) $3,217 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 83,282 Value ($000) $3,599 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 72,048 Value ($000) $3,530 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 71,261 Value ($000) $2,936 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 303,519 Value ($000) $0 Avg Close $36.88 Range $34.00 - $39.27
Q4 2022
Shares 73,095 Value ($000) $2 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 74,660 Value ($000) $2,138 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 76,525 Value ($000) $2,343 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 79,032 Value ($000) $3,457 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 76,401 Value ($000) $2,923 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 75,966 Value ($000) $4,178 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 80,184 Value ($000) $3,891 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 81,448 Value ($000) $3,848 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 85,768 Value ($000) $4,276 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 87,919 Value ($000) $3,703 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 88,946 Value ($000) $3,988 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 83,532 Value ($000) $2,556 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 83,755 Value ($000) $2,728 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 83,010 Value ($000) $2,564 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 81,150 Value ($000) $2,847 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 89,985 Value ($000) $3,041 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 90,930 Value ($000) $2,381 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 89,040 Value ($000) $2,360 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 96,719 Value ($000) $2,500 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 102,368 Value ($000) $2,293 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 101,056 Value ($000) $2,248 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 100,593 Value ($000) $1,931 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 97,882 Value ($000) $1,786 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 93,898 Value ($000) $1,376 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 89,694 Value ($000) $1,220 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 84,407 Value ($000) $1,010 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 84,559 Value ($000) $1,082 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 82,123 Value ($000) $1,051 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 85,778 Value ($000) $1,095 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 87,522 Value ($000) $1,034 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 180,598 Value ($000) $2,466 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 90,701 Value ($000) $1,248 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 181,238 Value ($000) $2,396 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 93,448 Value ($000) $1,048 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 88,548 Value ($000) $1,347 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 97,689 Value ($000) $1,672 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 96,736 Value ($000) $1,535 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 95,897 Value ($000) $1,205 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 92,065 Value ($000) $1,018 Avg Close $8.72 Range $7.72 - $9.87