NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 576 Value ($000) $23 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 3,306 Value ($000) $129 Avg Close $35.63 Range $31.41 - $41.00
Q1 2022
Shares 8,916 Value ($000) $409 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 17,607 Value ($000) $850 Avg Close $47.18 Range $41.99 - $53.68
Q2 2021
Shares 2,790 Value ($000) $122 Avg Close $42.40 Range $37.84 - $49.34
Q4 2019
Shares 8,037 Value ($000) $259 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 17,581 Value ($000) $501 Avg Close $29.73 Range $25.80 - $34.16
Q2 2018
Shares 7,671 Value ($000) $199 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 9,100 Value ($000) $219 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 1,800 Value ($000) $33 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 1,254 Value ($000) $25 Avg Close $17.28 Range $16.08 - $18.73
Q2 2015
Shares 5,486 Value ($000) $75 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 5,486 Value ($000) $75 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 6,486 Value ($000) $86 Avg Close $11.57 Range $10.06 - $12.34
Q4 2013
Shares 7,329 Value ($000) $116 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 15,019 Value ($000) $189 Avg Close $10.49 Range $9.66 - $11.38