NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,160 Value ($000) $24,517 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 350,987 Value ($000) $20,146 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 334,838 Value ($000) $18,744 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 254,014 Value ($000) $12,598 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 315,985 Value ($000) $16,447 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 287,654 Value ($000) $16,014 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 378,779 Value ($000) $19,398 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 183,551 Value ($000) $7,933 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 163,008 Value ($000) $7,985 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 77,138 Value ($000) $3,178 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 74,741 Value ($000) $2,943 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 74,571 Value ($000) $2,899 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 69,644 Value ($000) $2,260 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 68,648 Value ($000) $1,974 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 68,025 Value ($000) $1,898 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 113,833 Value ($000) $5,219 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 289,659 Value ($000) $13,989 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 184,895 Value ($000) $9,110 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 184,050 Value ($000) $8,016 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 177,191 Value ($000) $8,969 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 215,606 Value ($000) $11,161 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 192,227 Value ($000) $8,226 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 114,130 Value ($000) $4,797 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 114,081 Value ($000) $3,504 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 131,101 Value ($000) $4,218 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 140,226 Value ($000) $3,994 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 91,003 Value ($000) $2,969 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 92,127 Value ($000) $3,026 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 91,388 Value ($000) $2,036 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 139,953 Value ($000) $3,241 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 89,488 Value ($000) $2,317 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 72,982 Value ($000) $1,759 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 71,852 Value ($000) $1,328 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 94,720 Value ($000) $1,857 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 74,573 Value ($000) $1,320 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 45,003 Value ($000) $648 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 15,423 Value ($000) $205 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 11,098 Value ($000) $133 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 10,190 Value ($000) $123 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 46,425 Value ($000) $578 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 12,115 Value ($000) $163 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 12,682 Value ($000) $150 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 35,685 Value ($000) $488 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 17,120 Value ($000) $236 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 500 Value ($000) $7 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 500 Value ($000) $6 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 29,805 Value ($000) $454 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 1,875 Value ($000) $32 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 2,535 Value ($000) $40 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 65,849 Value ($000) $827 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 9,027 Value ($000) $100 Avg Close $8.72 Range $7.72 - $9.87