NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,290,580 Value ($000) $159,012 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 3,039,780 Value ($000) $174,483 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 3,260,580 Value ($000) $182,527 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 3,442,080 Value ($000) $170,727 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 3,570,380 Value ($000) $185,838 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 3,152,225 Value ($000) $175,484 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 2,912,142 Value ($000) $149,131 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 2,429,942 Value ($000) $105 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 2,420,642 Value ($000) $119 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 2,723,342 Value ($000) $112 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 3,301,442 Value ($000) $130 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 3,305,142 Value ($000) $129 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 2,999,242 Value ($000) $97 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 3,214,742 Value ($000) $92,424 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 3,495,242 Value ($000) $97,517 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 3,124,642 Value ($000) $143,234 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 3,022,542 Value ($000) $145,989 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 3,034,242 Value ($000) $149,497 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 3,287,642 Value ($000) $143,177 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 3,748,842 Value ($000) $189,766 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 4,314,342 Value ($000) $223,353 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 5,595,986 Value ($000) $239,452 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 5,953,786 Value ($000) $250,238 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 5,668,686 Value ($000) $174,085 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 5,645,686 Value ($000) $181,622 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 5,340,910 Value ($000) $152,109 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 4,503,100 Value ($000) $146,891 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 2,183,300 Value ($000) $71,721 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 562,600 Value ($000) $12,540 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 518,000 Value ($000) $11,992 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 1,107,300 Value ($000) $28,679 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 1,008,600 Value ($000) $24,307 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 626,310 Value ($000) $11,587 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 1,183,500 Value ($000) $23,197 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 1,793,500 Value ($000) $31,745 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 1,610,500 Value ($000) $23,191 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 1,384,400 Value ($000) $18,413 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 1,194,600 Value ($000) $14,275 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 1,733,400 Value ($000) $20,974 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 1,830,900 Value ($000) $22,813 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 1,347,000 Value ($000) $18,077 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 755,006 Value ($000) $8,917 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 593,904 Value ($000) $8,107 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 365,000 Value ($000) $5,022 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 208,200 Value ($000) $2,752 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 1,281,700 Value ($000) $14,381 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 919,600 Value ($000) $13,987 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 853,850 Value ($000) $14,618 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 336,000 Value ($000) $5,332 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 492,300 Value ($000) $6,188 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 546,763 Value ($000) $6,047 Avg Close $8.72 Range $7.72 - $9.87