NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,431 Value ($000) $2,807 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 41,587 Value ($000) $2,387 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 41,692 Value ($000) $2,334 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 39,005 Value ($000) $1,935 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 36,038 Value ($000) $1,876 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 36,030 Value ($000) $2,006 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 36,245 Value ($000) $1,856 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 36,195 Value ($000) $1,564 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 36,105 Value ($000) $1,769 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 33,121 Value ($000) $1,365 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 79,205 Value ($000) $3,119 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 74,153 Value ($000) $2,883 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 74,063 Value ($000) $2 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 65,606 Value ($000) $1,886 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 65,994 Value ($000) $1,841 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 61,238 Value ($000) $2,807 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 55,399 Value ($000) $2,676 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 55,203 Value ($000) $2,720 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 48,384 Value ($000) $2,107 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 48,370 Value ($000) $2,448 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 48,353 Value ($000) $2,503 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 46,274 Value ($000) $1,980 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 30,528 Value ($000) $1,283 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 33,820 Value ($000) $1,039 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 25,356 Value ($000) $816 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 25,306 Value ($000) $721 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 25,035 Value ($000) $817 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 25,016 Value ($000) $822 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 24,771 Value ($000) $552 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 28,670 Value ($000) $664 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 34,543 Value ($000) $895 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 34,494 Value ($000) $831 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 18,388 Value ($000) $340 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 18,338 Value ($000) $359 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 17,829 Value ($000) $316 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 17,805 Value ($000) $256 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 18,034 Value ($000) $240 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 18,009 Value ($000) $215 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 23,729 Value ($000) $287 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 21,939 Value ($000) $273 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 35,959 Value ($000) $483 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 36,565 Value ($000) $432 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 37,899 Value ($000) $517 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 34,327 Value ($000) $472 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 28,052 Value ($000) $371 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 18,148 Value ($000) $204 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 17,550 Value ($000) $267 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 17,565 Value ($000) $301 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 17,655 Value ($000) $280 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 17,820 Value ($000) $224 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 17,373 Value ($000) $192 Avg Close $8.72 Range $7.72 - $9.87