NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,076 Value ($000) $31,383 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 480,019 Value ($000) $27,553 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 510,478 Value ($000) $28,577 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 502,670 Value ($000) $24,932 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 507,888 Value ($000) $26,436 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 501,095 Value ($000) $27,896 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 514,693 Value ($000) $26,357 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 524,169 Value ($000) $22,655 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 592,800 Value ($000) $29,041 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 618,347 Value ($000) $25,476 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 643,853 Value ($000) $25,355 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 631,941 Value ($000) $25 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 679,254 Value ($000) $22 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 661,780 Value ($000) $19,026 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 463,648 Value ($000) $12,936 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 423,538 Value ($000) $19,415 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 547,017 Value ($000) $26,421 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 530,500 Value ($000) $26,138 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 397,107 Value ($000) $17,294 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 402,039 Value ($000) $20,351 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 407,577 Value ($000) $21,100 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 403,503 Value ($000) $17,266 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 413,098 Value ($000) $17,363 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 400,745 Value ($000) $12,307 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 369,560 Value ($000) $11,889 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 379,564 Value ($000) $10,810 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 381,572 Value ($000) $12,447 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 428,122 Value ($000) $14,064 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 422,736 Value ($000) $9,423 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 253,919 Value ($000) $5,878 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 253,696 Value ($000) $6,571 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 249,374 Value ($000) $6,010 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 261,198 Value ($000) $4,832 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 249,629 Value ($000) $4,893 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 244,389 Value ($000) $4,326 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 255,113 Value ($000) $3,674 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 255,953 Value ($000) $3,404 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 262,976 Value ($000) $3,143 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 256,916 Value ($000) $3,109 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 298,912 Value ($000) $3,724 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 281,327 Value ($000) $3,775 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 274,247 Value ($000) $3,239 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 273,156 Value ($000) $3,729 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 284,096 Value ($000) $3,909 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 270,276 Value ($000) $3,573 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 256,830 Value ($000) $2,882 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 257,160 Value ($000) $3,911 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 269,317 Value ($000) $4,611 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 275,407 Value ($000) $4,371 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 293,232 Value ($000) $3,686 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 290,267 Value ($000) $3,210 Avg Close $8.72 Range $7.72 - $9.87