Ticker: NYT CUSIP: 650111107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,241,489 | $433,284 | $61.82 | $53.96 - $71.05 |
| Q3 2025 | 4,613,289 | $264,803 | $56.69 | $50.73 - $61.88 |
| Q2 2025 | 4,187,888 | $233,265 | $52.52 | $44.43 - $56.76 |
| Q1 2025 | 2,351,100 | $115,627 | $49.62 | $45.60 - $55.40 |
| Q4 2024 | 1,166,371 | $60,710 | $53.75 | $50.81 - $57.28 |
| Q3 2024 | 1,075,800 | $59,890 | $52.86 | $49.49 - $55.51 |
| Q2 2024 | 1,091,398 | $55,694 | $46.09 | $40.72 - $50.95 |
| Q1 2024 | 991,641 | $42,859 | $44.48 | $41.09 - $48.73 |
| Q4 2023 | 836,247 | $40,968 | $43.00 | $38.74 - $48.30 |
| Q3 2023 | 673,945 | $27,767 | $40.91 | $38.09 - $44.05 |
| Q2 2023 | 739,022 | $29,103 | $36.88 | $34.00 - $39.27 |
| Q1 2023 | 397,481 | $15,208 | $35.63 | $31.41 - $41.00 |
| Q4 2022 | 323,965 | $10,490 | $31.42 | $27.15 - $35.63 |
| Q3 2022 | 413,586 | $11,891 | $29.38 | $26.52 - $34.08 |
| Q2 2022 | 455,459 | $12,675 | $34.62 | $26.48 - $45.15 |
| Q1 2022 | 278,616 | $12,772 | $41.45 | $35.65 - $46.25 |
| Q4 2021 | 372,744 | $17,933 | $47.18 | $41.99 - $53.68 |
| Q3 2021 | 361,587 | $17,816 | $45.12 | $39.76 - $50.38 |
| Q2 2021 | 235,129 | $10,217 | $42.40 | $37.84 - $49.34 |
| Q1 2021 | 365,738 | $18,514 | $47.73 | $43.71 - $55.86 |
| Q4 2020 | 402,328 | $20,828 | $42.22 | $35.35 - $49.77 |
| Q3 2020 | 113,223 | $4,780 | $41.53 | $38.89 - $45.49 |
| Q2 2020 | 20,690 | $869 | $34.45 | $26.66 - $41.04 |
| Q1 2020 | 33,576 | $1,031 | $32.48 | $24.71 - $38.03 |
| Q4 2019 | 17,610 | $565 | $29.32 | $25.82 - $31.70 |
| Q3 2019 | 19,647 | $560 | $29.73 | $25.80 - $34.16 |
| Q2 2019 | 59,791 | $1,950 | $31.35 | $29.68 - $32.81 |
| Q1 2019 | 58,281 | $1,915 | $27.81 | $20.02 - $32.75 |
| Q4 2018 | 53,566 | $1,194 | $23.77 | $20.33 - $26.94 |
| Q3 2018 | 62,975 | $1,458 | $22.41 | $20.08 - $25.14 |
| Q2 2018 | 85,570 | $2,216 | $22.02 | $20.38 - $25.01 |
| Q1 2018 | 402,326 | $9,696 | $21.44 | $16.90 - $23.99 |
| Q4 2017 | 1,273,451 | $23,559 | $17.29 | $15.79 - $18.72 |
| Q3 2017 | 1,332,905 | $26,125 | $17.28 | $16.08 - $18.73 |
| Q2 2017 | 750,994 | $13,292 | $15.25 | $13.06 - $16.69 |
| Q1 2017 | 1,151,607 | $16,583 | $13.21 | $12.02 - $15.12 |
| Q4 2016 | 1,597,656 | $21,249 | $11.40 | $9.77 - $13.09 |
| Q3 2016 | 1,519,188 | $18,154 | $11.64 | $10.78 - $12.19 |
| Q2 2016 | 942,014 | $11,398 | $11.23 | $10.49 - $12.05 |
| Q1 2016 | 259,937 | $3,239 | $11.57 | $10.81 - $12.28 |
| Q4 2015 | 236,579 | $3,175 | $12.16 | $10.53 - $12.99 |
| Q4 2014 | 15,713 | $208 | $11.57 | $10.06 - $12.34 |
| Q3 2014 | 79,165 | $888 | $11.56 | $10.05 - $14.08 |
| Q2 2014 | 117,012 | $1,780 | $13.95 | $12.95 - $15.48 |
| Q1 2014 | 138,212 | $2,366 | $13.77 | $12.00 - $15.35 |
| Q4 2013 | 73,712 | $1,170 | $12.09 | $10.59 - $14.35 |
| Q3 2013 | 210,212 | $2,642 | $10.49 | $9.66 - $11.38 |
| Q2 2013 | 387,117 | $4,282 | $8.72 | $7.72 - $9.87 |
| Q4 2012 | 259,052 | $2,210 | — | — |