NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,769 Value ($000) $210 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 4,024 Value ($000) $206 Avg Close $46.09 Range $40.72 - $50.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,769	$210	$52.86	$49.49 - $55.51
Q2 2024	4,024	$206	$46.09	$40.72 - $50.95