NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,351 Value ($000) $3,009 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 27,305 Value ($000) $1,567 Avg Close $56.69 Range $50.73 - $61.88
Q1 2025
Shares 8,070 Value ($000) $400 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 29,963 Value ($000) $1,560 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 30,074 Value ($000) $1,674 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 32,094 Value ($000) $1,644 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 30,437 Value ($000) $1,315 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 24,589 Value ($000) $1,205 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 13,745 Value ($000) $566 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 33,723 Value ($000) $1,328 Avg Close $36.88 Range $34.00 - $39.27
Q4 2022
Shares 31,546 Value ($000) $1,024 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 6,388 Value ($000) $184 Avg Close $29.38 Range $26.52 - $34.08
Q4 2021
Shares 24,263 Value ($000) $1,172 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 23,952 Value ($000) $1,180 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 17,686 Value ($000) $770 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 15,456 Value ($000) $782 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 16,119 Value ($000) $834 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 34,892 Value ($000) $1,493 Avg Close $41.53 Range $38.89 - $45.49
Q4 2019
Shares 48,690 Value ($000) $1,566 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 52,410 Value ($000) $1,493 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 56,491 Value ($000) $1,843 Avg Close $31.35 Range $29.68 - $32.81
Q3 2018
Shares 51,078 Value ($000) $1,182 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 39,660 Value ($000) $1,027 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 35,406 Value ($000) $853 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 30,358 Value ($000) $562 Avg Close $17.29 Range $15.79 - $18.72