NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,641 Value ($000) $1,780 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 27,314 Value ($000) $1,568 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 26,440 Value ($000) $1,480 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 37,186 Value ($000) $1,844 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 34,368 Value ($000) $1,789 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 34,144 Value ($000) $1,901 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 7,175 Value ($000) $367 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 4,680 Value ($000) $202 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 4,707 Value ($000) $231 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 4,753 Value ($000) $196 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 4,783 Value ($000) $110 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 4,985 Value ($000) $115 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 6,066 Value ($000) $0 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 6,031 Value ($000) $139 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 5,750 Value ($000) $132 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 4,139 Value ($000) $94 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 4,072 Value ($000) $197 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 4,056 Value ($000) $199 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 3,665 Value ($000) $162 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 3,342 Value ($000) $169 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 3,074 Value ($000) $159 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 3,014 Value ($000) $130 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 3,062 Value ($000) $130 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 3,046 Value ($000) $100 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 2,747 Value ($000) $88 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 2,181 Value ($000) $63 Avg Close $29.73 Range $25.80 - $34.16
Q4 2018
Shares 145 Value ($000) $3 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 545 Value ($000) $13 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 545 Value ($000) $14 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 400 Value ($000) $7 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 400 Value ($000) $7 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 475 Value ($000) $9 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 475 Value ($000) $8 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 475 Value ($000) $7 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 475 Value ($000) $6 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 475 Value ($000) $6 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 475 Value ($000) $6 Avg Close $11.23 Range $10.49 - $12.05
Q4 2015
Shares 325 Value ($000) $4 Avg Close $12.16 Range $10.53 - $12.99