NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Bellevue Group AG's Holding History (CIK: 0001674546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,500 Value ($000) $362 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 7,500 Value ($000) $370 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 7,500 Value ($000) $327 Avg Close $42.40 Range $37.84 - $49.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,500	$362	$47.18	$41.99 - $53.68
Q3 2021	7,500	$370	$45.12	$39.76 - $50.38
Q2 2021	7,500	$327	$42.40	$37.84 - $49.34